United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 170.33 | 170.89 | 169.42 | 169.42 | 747.00 |
| 07 Nov, 2022 | 166.19 | 168.65 | 165.63 | 168.65 | 635.00 |
| 04 Nov, 2022 | 166.01 | 166.01 | 163.03 | 164.62 | 80.00 |
| 03 Nov, 2022 | 164.58 | 165.73 | 160.99 | 165.63 | 13.71 Thousand |
| 02 Nov, 2022 | 165.51 | 170.02 | 165.51 | 170.02 | 369.00 |
| 01 Nov, 2022 | 169.68 | 169.68 | 165.0 | 166.88 | 68.00 |
| 31 Oct, 2022 | 166.54 | 169.7 | 166.15 | 168.74 | 9.00 |
| 28 Oct, 2022 | 165.81 | 165.97 | 163.36 | 165.97 | 190.00 |
| 27 Oct, 2022 | 170.0 | 170.16 | 169.42 | 169.42 | 350.00 |
| 26 Oct, 2022 | 167.0 | 170.0 | 165.98 | 168.8 | 343.9 Thousand |
0R0A
0R0E
0R0G
0R01
0R03
0R07