United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 172.1 174.17 167.5 167.9 1489.00
24 Oct, 2022 167.05 168.25 167.01 167.01 2380.00
21 Oct, 2022 161.44 165.24 161.36 165.24 401.00
20 Oct, 2022 162.59 164.89 162.05 162.05 20.00
19 Oct, 2022 166.78 166.78 165.39 165.47 248.00
18 Oct, 2022 168.62 168.76 164.84 166.76 690.00
17 Oct, 2022 161.68 165.74 161.68 165.28 17.63 Thousand
14 Oct, 2022 164.68 165.54 162.98 163.19 477.00
13 Oct, 2022 155.8 161.18 155.16 160.86 819.00
12 Oct, 2022 159.74 161.42 159.41 160.87 18.13 Thousand