United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 159.01 160.12 159.01 159.91 5.00
10 Oct, 2022 161.09 161.49 159.01 159.01 9410.00
07 Oct, 2022 163.84 165.6 159.38 159.38 17.96 Thousand
06 Oct, 2022 167.51 167.98 166.03 166.03 88.00
05 Oct, 2022 167.22 169.72 167.05 168.14 336.00
04 Oct, 2022 163.09 168.25 163.09 168.17 345.04 Thousand
03 Oct, 2022 161.54 163.03 159.45 162.99 313.71 Thousand
30 Sep, 2022 164.96 164.96 163.52 163.52 1614.00
29 Sep, 2022 166.58 166.58 164.08 164.08 14.91 Thousand
28 Sep, 2022 165.42 167.19 165.42 167.19 192.00