United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 199.91 200.67 199.85 200.44 689.00
09 Sep, 2022 197.67 199.19 197.56 198.42 245.00
08 Sep, 2022 195.37 195.95 194.33 194.88 1009.00
07 Sep, 2022 194.18 195.96 193.32 195.96 251.00
06 Sep, 2022 195.25 195.37 191.61 194.37 455.00
02 Sep, 2022 199.42 199.63 195.97 195.97 649.00
01 Sep, 2022 194.86 194.86 193.62 194.75 24.00
31 Aug, 2022 195.22 195.33 194.47 195.19 9529.00
30 Aug, 2022 197.49 197.76 195.08 195.08 402.00
26 Aug, 2022 204.88 204.91 200.71 201.08 46.00