United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 202.27 205.17 202.27 204.68 2011.00
10 Aug, 2022 199.78 202.33 199.61 202.33 142.00
09 Aug, 2022 196.47 197.31 195.57 196.14 1404.00
08 Aug, 2022 198.09 198.6 196.78 197.16 1607.00
05 Aug, 2022 194.26 195.56 194.26 195.56 168.00
04 Aug, 2022 192.89 193.89 191.97 193.89 300.00
03 Aug, 2022 194.95 194.95 192.93 193.79 137.00
02 Aug, 2022 194.06 194.63 192.35 194.29 163.00
01 Aug, 2022 192.59 195.54 192.59 194.89 594.00
29 Jul, 2022 188.33 194.85 188.31 194.54 6340.00