United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 185.21 188.34 183.96 188.34 1379.00
27 Jul, 2022 181.5 182.16 181.25 181.95 42.00
26 Jul, 2022 180.36 183.32 179.01 180.47 4312.00
25 Jul, 2022 188.96 189.49 188.96 189.04 250.00
22 Jul, 2022 188.0 189.04 185.78 185.78 98.00
21 Jul, 2022 187.17 187.53 186.8 186.8 74.00
20 Jul, 2022 185.91 186.88 185.04 185.99 496.00
19 Jul, 2022 181.25 184.01 181.25 184.01 800.00
18 Jul, 2022 182.33 183.43 182.18 182.3 10.00
15 Jul, 2022 180.47 182.42 180.47 182.42 4926.00