United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 177.08 | 177.08 | 175.16 | 175.16 | 75.00 |
| 13 Jul, 2022 | 178.29 | 178.65 | 176.35 | 178.65 | 28.00 |
| 12 Jul, 2022 | 181.41 | 182.33 | 180.2 | 180.57 | 21.64 Thousand |
| 11 Jul, 2022 | 184.0 | 186.14 | 184.0 | 185.33 | 101.00 |
| 08 Jul, 2022 | 185.45 | 185.45 | 184.79 | 185.26 | 127.00 |
| 07 Jul, 2022 | 185.95 | 186.16 | 184.29 | 184.3 | 220.00 |
| 06 Jul, 2022 | 185.41 | 185.41 | 183.18 | 183.28 | 38.00 |
| 05 Jul, 2022 | 181.93 | 184.05 | 181.93 | 183.14 | 336.00 |
| 01 Jul, 2022 | 181.69 | 184.22 | 181.69 | 184.09 | 51.00 |
| 30 Jun, 2022 | 179.53 | 183.69 | 177.8 | 183.69 | 653.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07