United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 174.05 | 177.86 | 173.68 | 173.68 | 89.00 |
| 13 Jun, 2022 | 170.86 | 172.58 | 169.87 | 172.58 | 77.00 |
| 10 Jun, 2022 | 173.96 | 174.38 | 172.71 | 174.12 | 420.00 |
| 09 Jun, 2022 | 178.8 | 180.66 | 178.42 | 180.01 | 362.00 |
| 08 Jun, 2022 | 182.4 | 183.12 | 178.98 | 178.98 | 44.00 |
| 07 Jun, 2022 | 184.7 | 185.9 | 183.35 | 185.18 | 221.00 |
| 06 Jun, 2022 | 187.18 | 188.57 | 186.43 | 188.21 | 342.00 |
| 01 Jun, 2022 | 183.29 | 183.7 | 179.61 | 180.65 | 38.00 |
| 31 May, 2022 | 180.0 | 183.86 | 179.37 | 183.86 | 1666.00 |
| 27 May, 2022 | 178.93 | 182.08 | 178.89 | 181.77 | 23.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07