United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 176.0 | 177.29 | 173.67 | 176.68 | 1215.00 |
| 11 May, 2022 | 179.28 | 181.69 | 177.91 | 178.43 | 589.00 |
| 10 May, 2022 | 185.0 | 185.0 | 179.84 | 182.38 | 205.00 |
| 09 May, 2022 | 178.84 | 182.69 | 177.59 | 182.69 | 309.00 |
| 06 May, 2022 | 178.62 | 180.58 | 175.88 | 179.49 | 188.00 |
| 05 May, 2022 | 181.88 | 181.88 | 178.79 | 180.08 | 6363.00 |
| 04 May, 2022 | 179.24 | 179.54 | 177.61 | 179.17 | 234.00 |
| 03 May, 2022 | 179.24 | 179.63 | 177.92 | 177.92 | 781.00 |
| 29 Apr, 2022 | 187.71 | 187.71 | 182.67 | 182.67 | 544.00 |
| 28 Apr, 2022 | 187.36 | 189.88 | 187.36 | 189.83 | 1236.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07