United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 189.92 | 193.99 | 189.45 | 191.35 | 744.00 |
| 08 Apr, 2022 | 188.8 | 191.25 | 186.67 | 191.25 | 1142.00 |
| 07 Apr, 2022 | 195.4 | 195.4 | 189.7 | 193.14 | 206.00 |
| 06 Apr, 2022 | 196.33 | 196.33 | 193.72 | 194.03 | 474.00 |
| 05 Apr, 2022 | 200.33 | 201.64 | 196.19 | 197.08 | 718.00 |
| 04 Apr, 2022 | 207.19 | 207.19 | 202.97 | 204.15 | 7787.00 |
| 01 Apr, 2022 | 216.85 | 216.85 | 203.86 | 206.03 | 545.00 |
| 31 Mar, 2022 | 220.73 | 220.73 | 216.6 | 217.43 | 2131.00 |
| 30 Mar, 2022 | 223.0 | 223.0 | 218.95 | 218.95 | 222.00 |
| 29 Mar, 2022 | 221.67 | 223.68 | 220.5 | 220.96 | 403.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07