United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 206.46 | 207.59 | 203.54 | 203.83 | 466.00 |
| 11 Mar, 2022 | 207.0 | 208.91 | 205.5 | 205.5 | 2.00 |
| 10 Mar, 2022 | 205.49 | 205.62 | 203.5 | 205.07 | 63.00 |
| 09 Mar, 2022 | 209.38 | 209.38 | 206.65 | 208.08 | 1038.00 |
| 08 Mar, 2022 | 200.5 | 207.41 | 198.66 | 206.32 | 612.00 |
| 07 Mar, 2022 | 206.48 | 209.83 | 200.29 | 201.0 | 121.00 |
| 04 Mar, 2022 | 208.25 | 211.23 | 208.15 | 209.27 | 61.00 |
| 03 Mar, 2022 | 212.45 | 215.92 | 212.45 | 214.78 | 215.00 |
| 02 Mar, 2022 | 205.29 | 213.34 | 205.29 | 213.02 | 790.00 |
| 01 Mar, 2022 | 208.01 | 209.96 | 204.28 | 204.28 | 375.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07