United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 206.0 | 209.16 | 205.81 | 209.01 | 55.00 |
| 25 Feb, 2022 | 206.89 | 211.4 | 206.89 | 211.4 | 60.00 |
| 24 Feb, 2022 | 199.11 | 202.98 | 199.11 | 201.81 | 1261.00 |
| 23 Feb, 2022 | 210.65 | 210.65 | 205.81 | 205.81 | 1754.00 |
| 22 Feb, 2022 | 209.74 | 209.74 | 207.88 | 208.67 | 247.00 |
| 18 Feb, 2022 | 208.69 | 210.22 | 208.09 | 208.5 | 603.00 |
| 17 Feb, 2022 | 215.44 | 215.44 | 211.27 | 211.55 | 839.00 |
| 16 Feb, 2022 | 216.45 | 217.56 | 214.27 | 214.88 | 91.00 |
| 15 Feb, 2022 | 217.66 | 219.01 | 215.04 | 219.01 | 2207.00 |
| 14 Feb, 2022 | 212.72 | 214.82 | 211.84 | 213.54 | 421.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07