United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 196.54 | 196.54 | 192.84 | 194.82 | 261.00 |
| 27 Jan, 2022 | 199.65 | 201.75 | 194.61 | 195.73 | 404.00 |
| 26 Jan, 2022 | 203.07 | 205.09 | 202.53 | 203.0 | 117.00 |
| 25 Jan, 2022 | 200.71 | 200.71 | 199.05 | 199.09 | 139.00 |
| 24 Jan, 2022 | 198.6 | 200.82 | 196.97 | 200.82 | 239.00 |
| 21 Jan, 2022 | 203.5 | 203.73 | 200.71 | 202.28 | 165.00 |
| 20 Jan, 2022 | 205.95 | 206.22 | 205.71 | 206.22 | 134.00 |
| 19 Jan, 2022 | 207.1 | 207.27 | 204.32 | 205.92 | 225.00 |
| 18 Jan, 2022 | 205.09 | 205.09 | 202.35 | 204.39 | 488.00 |
| 14 Jan, 2022 | 209.52 | 209.52 | 206.09 | 206.09 | 186.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07