United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 215.5 215.99 214.62 214.79 391.00
24 Dec, 2021 212.19 212.19 212.19 212.19 13.04 Thousand
23 Dec, 2021 210.0 213.04 210.0 212.81 157.00
22 Dec, 2021 207.1 208.43 206.97 208.43 219.8 Thousand
21 Dec, 2021 203.07 206.18 203.07 206.18 119.00
20 Dec, 2021 203.84 205.29 202.64 202.64 100.00
17 Dec, 2021 212.31 212.31 210.14 210.53 366.00
16 Dec, 2021 208.0 211.13 208.0 210.14 613.00
15 Dec, 2021 206.06 207.5 204.98 207.5 373.00
14 Dec, 2021 206.19 206.19 203.22 203.22 100.00