United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 212.0 | 213.5 | 211.65 | 212.97 | 376.00 |
| 12 Jan, 2022 | 212.05 | 213.29 | 209.98 | 212.68 | 11.00 |
| 11 Jan, 2022 | 212.52 | 212.52 | 208.66 | 210.71 | 167.00 |
| 10 Jan, 2022 | 218.16 | 218.16 | 211.27 | 211.27 | 278.00 |
| 07 Jan, 2022 | 218.25 | 219.37 | 216.45 | 219.34 | 170.00 |
| 06 Jan, 2022 | 215.5 | 216.0 | 214.19 | 216.0 | 100.00 |
| 05 Jan, 2022 | 214.94 | 217.82 | 214.94 | 217.82 | 47.00 |
| 04 Jan, 2022 | 213.0 | 218.44 | 213.0 | 217.7 | 769.00 |
| 31 Dec, 2021 | 212.81 | 214.3 | 212.17 | 214.3 | 3.00 |
| 30 Dec, 2021 | 213.44 | 215.28 | 213.41 | 213.98 | 82.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07