United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 208.28 | 209.24 | 206.48 | 208.9 | 75.00 |
| 10 Dec, 2021 | 206.25 | 209.61 | 206.25 | 208.91 | 223.00 |
| 09 Dec, 2021 | 205.0 | 207.82 | 203.71 | 207.74 | 336.00 |
| 08 Dec, 2021 | 206.51 | 206.78 | 203.7 | 204.97 | 186.00 |
| 07 Dec, 2021 | 204.84 | 205.51 | 203.0 | 205.51 | 201.00 |
| 06 Dec, 2021 | 201.55 | 203.88 | 201.55 | 202.46 | 329.00 |
| 03 Dec, 2021 | 200.2 | 202.59 | 199.13 | 199.55 | 40.00 |
| 02 Dec, 2021 | 196.26 | 199.81 | 194.49 | 199.47 | 5435.00 |
| 01 Dec, 2021 | 198.75 | 202.05 | 197.5 | 197.5 | 121.00 |
| 30 Nov, 2021 | 204.0 | 204.0 | 198.31 | 198.88 | 666.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07