United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 213.67 | 214.76 | 212.7 | 213.51 | 200.00 |
| 11 Nov, 2021 | 213.61 | 216.07 | 212.76 | 214.36 | 365.00 |
| 10 Nov, 2021 | 210.19 | 212.94 | 210.19 | 210.79 | 1115.00 |
| 09 Nov, 2021 | 209.54 | 209.59 | 208.01 | 208.92 | 188.00 |
| 08 Nov, 2021 | 208.34 | 209.89 | 207.5 | 207.57 | 763.00 |
| 05 Nov, 2021 | 211.51 | 211.9 | 207.19 | 208.55 | 1090.00 |
| 04 Nov, 2021 | 212.75 | 213.66 | 210.01 | 210.83 | 437.00 |
| 03 Nov, 2021 | 210.25 | 210.8 | 208.38 | 210.35 | 332.00 |
| 02 Nov, 2021 | 209.69 | 210.36 | 208.76 | 209.62 | 6562.00 |
| 01 Nov, 2021 | 214.97 | 214.97 | 209.91 | 210.59 | 140.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07