United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2021 | 191.42 | 193.45 | 191.3 | 193.45 | 692.00 |
| 14 Oct, 2021 | 186.7 | 191.62 | 186.7 | 190.93 | 402.00 |
| 13 Oct, 2021 | 182.17 | 183.99 | 181.07 | 183.99 | 155.00 |
| 12 Oct, 2021 | 182.0 | 182.78 | 180.94 | 181.78 | 138.00 |
| 11 Oct, 2021 | 184.69 | 184.69 | 181.94 | 182.16 | 43.00 |
| 08 Oct, 2021 | 180.82 | 183.28 | 180.05 | 183.28 | 69.00 |
| 07 Oct, 2021 | 182.86 | 183.79 | 182.07 | 182.27 | 566.00 |
| 06 Oct, 2021 | 178.75 | 179.47 | 178.02 | 178.9 | 1597.00 |
| 05 Oct, 2021 | 178.15 | 180.37 | 177.9 | 179.59 | 61.00 |
| 04 Oct, 2021 | 182.0 | 182.0 | 177.34 | 178.05 | 169.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07