United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 213.36 215.72 210.92 213.9 299.00
28 Oct, 2021 213.2 213.32 211.21 212.61 265.00
27 Oct, 2021 218.07 218.27 210.55 212.44 2043.00
26 Oct, 2021 212.75 220.14 212.75 219.18 1258.00
25 Oct, 2021 203.0 205.47 202.23 203.94 661.00
22 Oct, 2021 197.76 203.64 197.76 203.64 876.00
21 Oct, 2021 195.27 199.02 195.27 199.02 225.26 Thousand
20 Oct, 2021 193.53 195.25 193.38 194.82 7.00
19 Oct, 2021 193.4 194.96 193.22 194.36 884.00
18 Oct, 2021 193.0 195.52 193.0 193.64 733.00