United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 203.95 206.0 201.85 204.74 493.00
26 Nov, 2021 208.47 208.47 204.79 208.47 449.21 Thousand
24 Nov, 2021 210.82 212.04 208.76 208.76 110.00
23 Nov, 2021 211.82 212.44 210.63 212.14 258.00
22 Nov, 2021 208.21 211.95 207.69 211.95 435.00
19 Nov, 2021 207.28 210.35 207.28 209.28 497.00
18 Nov, 2021 208.96 208.96 205.52 206.18 1280.00
17 Nov, 2021 211.87 213.0 208.42 209.05 11.65 Thousand
16 Nov, 2021 211.53 213.91 211.53 213.16 3055.00
15 Nov, 2021 212.83 213.14 211.72 211.79 65.56 Thousand