United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 183.49 | 183.49 | 179.49 | 182.12 | 88.00 |
| 30 Sep, 2021 | 185.59 | 185.76 | 183.29 | 183.29 | 302.00 |
| 29 Sep, 2021 | 186.74 | 188.0 | 184.56 | 184.67 | 63.00 |
| 28 Sep, 2021 | 187.15 | 187.15 | 186.4 | 186.48 | 170.00 |
| 27 Sep, 2021 | 188.02 | 188.37 | 187.28 | 187.51 | 189.4 Thousand |
| 24 Sep, 2021 | 187.0 | 188.45 | 185.91 | 187.35 | 684.00 |
| 23 Sep, 2021 | 186.25 | 187.54 | 185.72 | 187.42 | 122.00 |
| 22 Sep, 2021 | 183.95 | 187.24 | 182.26 | 186.56 | 713.00 |
| 21 Sep, 2021 | 189.09 | 190.1 | 188.41 | 188.41 | 433.00 |
| 20 Sep, 2021 | 187.46 | 188.78 | 187.26 | 188.78 | 456.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07