United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 196.25 | 196.25 | 191.08 | 191.35 | 11.00 |
| 16 Sep, 2021 | 193.35 | 193.96 | 191.62 | 191.92 | 158.19 Thousand |
| 15 Sep, 2021 | 192.01 | 193.54 | 191.6 | 193.29 | 21.00 |
| 14 Sep, 2021 | 195.26 | 195.5 | 191.27 | 191.27 | 1822.00 |
| 13 Sep, 2021 | 194.78 | 194.95 | 192.92 | 193.01 | 538.00 |
| 10 Sep, 2021 | 189.01 | 193.21 | 189.01 | 193.21 | 3836.00 |
| 09 Sep, 2021 | 193.76 | 193.84 | 189.1 | 189.1 | 67.00 |
| 08 Sep, 2021 | 195.01 | 195.4 | 194.32 | 194.64 | 72.00 |
| 07 Sep, 2021 | 198.25 | 198.25 | 196.03 | 196.35 | 222.00 |
| 03 Sep, 2021 | 198.19 | 198.29 | 197.64 | 197.64 | 78.77 Thousand |
0R0A
0R0E
0R0G
0R01
0R03
0R07