United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 196.4 199.08 196.28 197.83 13.53 Thousand
01 Sep, 2021 195.63 196.7 194.6 196.7 4145.00
31 Aug, 2021 193.04 195.34 193.04 195.33 45.00
27 Aug, 2021 192.36 193.45 192.2 193.4 132.72 Thousand
26 Aug, 2021 192.87 193.49 192.39 192.84 682.00
25 Aug, 2021 193.34 193.61 193.34 193.61 54.00
24 Aug, 2021 193.45 193.6 193.11 193.6 7471.00
23 Aug, 2021 194.31 194.91 193.43 193.43 87.00
20 Aug, 2021 193.94 194.02 191.73 193.59 190.00
19 Aug, 2021 193.77 195.42 192.8 193.38 72.38 Thousand