United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 219.52 | 221.67 | 214.94 | 214.94 | 318.00 |
| 10 Feb, 2022 | 223.3 | 223.95 | 220.91 | 220.92 | 774.00 |
| 09 Feb, 2022 | 225.2 | 229.79 | 225.2 | 225.95 | 224.71 Thousand |
| 08 Feb, 2022 | 226.49 | 226.49 | 223.81 | 225.44 | 771.00 |
| 07 Feb, 2022 | 224.0 | 227.33 | 221.86 | 226.57 | 736.00 |
| 04 Feb, 2022 | 227.0 | 227.42 | 223.79 | 227.25 | 608.00 |
| 03 Feb, 2022 | 231.47 | 232.15 | 228.21 | 230.8 | 2937.00 |
| 02 Feb, 2022 | 231.18 | 231.48 | 225.7 | 230.34 | 2130.00 |
| 01 Feb, 2022 | 225.9 | 233.59 | 223.51 | 230.06 | 9854.00 |
| 31 Jan, 2022 | 198.97 | 201.68 | 196.98 | 201.68 | 58.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07