United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 214.91 | 219.11 | 214.91 | 217.86 | 282.00 |
| 25 Mar, 2022 | 213.58 | 214.15 | 212.07 | 214.15 | 644.00 |
| 24 Mar, 2022 | 216.43 | 216.43 | 213.58 | 213.91 | 122.00 |
| 23 Mar, 2022 | 215.58 | 217.48 | 215.58 | 217.48 | 153.78 Thousand |
| 22 Mar, 2022 | 217.96 | 217.96 | 217.96 | 217.96 | 56.00 |
| 21 Mar, 2022 | 218.52 | 219.9 | 218.52 | 219.9 | 456.00 |
| 18 Mar, 2022 | 222.0 | 222.0 | 218.42 | 218.51 | 29.00 |
| 17 Mar, 2022 | 218.0 | 221.61 | 215.88 | 221.61 | 28.00 |
| 16 Mar, 2022 | 212.55 | 216.87 | 212.55 | 215.84 | 105.00 |
| 15 Mar, 2022 | 208.01 | 210.0 | 205.5 | 210.0 | 77.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07