United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 183.0 183.0 182.53 182.53 2.00
26 Apr, 2022 187.37 187.37 180.85 184.43 2370.00
25 Apr, 2022 186.58 186.64 183.56 185.75 50.00
22 Apr, 2022 188.98 189.39 188.36 189.1 366.00
21 Apr, 2022 190.0 190.91 188.65 188.65 114.00
20 Apr, 2022 191.02 191.8 190.92 191.2 317.00
19 Apr, 2022 188.39 191.46 187.87 190.38 85.00
14 Apr, 2022 189.17 189.78 188.32 189.3 518.00
13 Apr, 2022 188.43 189.82 186.94 189.39 932.00
12 Apr, 2022 191.27 191.37 188.57 188.57 306.00