United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 174.4 | 179.8 | 174.4 | 178.27 | 822.00 |
| 25 May, 2022 | 173.93 | 174.02 | 171.23 | 174.02 | 415.00 |
| 24 May, 2022 | 174.23 | 174.23 | 171.06 | 173.44 | 144.00 |
| 23 May, 2022 | 172.05 | 173.65 | 172.05 | 173.04 | 203.00 |
| 20 May, 2022 | 169.5 | 169.5 | 166.84 | 168.21 | 467.00 |
| 19 May, 2022 | 171.98 | 171.98 | 166.43 | 169.23 | 257.00 |
| 18 May, 2022 | 178.62 | 178.62 | 173.85 | 174.04 | 94.99 Thousand |
| 17 May, 2022 | 183.47 | 183.47 | 180.36 | 182.17 | 503.00 |
| 16 May, 2022 | 177.38 | 181.21 | 177.38 | 181.21 | 975.00 |
| 13 May, 2022 | 176.87 | 178.86 | 176.75 | 178.5 | 948.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07