United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 179.65 180.64 178.55 180.52 134.00
28 Jun, 2022 183.21 184.85 180.38 180.87 232.00
27 Jun, 2022 184.93 184.93 182.72 182.72 221.00
24 Jun, 2022 181.43 184.14 181.0 183.26 335.00
23 Jun, 2022 177.51 178.6 175.86 175.86 523.00
22 Jun, 2022 174.62 175.93 174.62 175.93 32.00
21 Jun, 2022 173.99 174.11 172.59 172.71 333.00
17 Jun, 2022 171.7 172.04 171.35 171.38 51.00
16 Jun, 2022 171.33 172.81 171.05 171.23 153.00
15 Jun, 2022 175.1 180.07 175.1 176.03 390.00