United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 203.85 203.98 202.82 202.82 58.00
24 Aug, 2022 203.83 204.8 203.66 203.66 93.00
23 Aug, 2022 206.59 206.6 204.7 204.81 37.00
22 Aug, 2022 206.03 207.34 205.5 207.05 258.00
19 Aug, 2022 208.72 208.91 207.87 208.14 17.65 Thousand
18 Aug, 2022 204.39 207.23 204.39 207.23 569.00
17 Aug, 2022 202.57 205.0 202.36 204.63 79.00
16 Aug, 2022 204.98 206.97 203.94 206.85 43.00
15 Aug, 2022 203.7 205.83 203.41 205.51 36.00
12 Aug, 2022 202.34 203.56 201.84 203.47 243.00