United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 163.69 165.02 161.75 161.75 21.92 Thousand
26 Sep, 2022 163.08 163.67 160.5 160.5 292.00
23 Sep, 2022 164.08 165.42 161.95 163.16 520.00
22 Sep, 2022 173.83 173.83 168.22 168.58 26.84 Thousand
21 Sep, 2022 175.68 178.05 175.68 178.05 15.41 Thousand
20 Sep, 2022 180.03 180.03 174.98 175.0 295.42 Thousand
16 Sep, 2022 177.0 178.1 173.6 176.03 2679.00
15 Sep, 2022 190.73 190.98 186.85 186.85 1718.00
14 Sep, 2022 193.15 193.3 190.96 191.46 233.00
13 Sep, 2022 197.21 197.26 195.15 196.2 1315.00