United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 175.08 | 176.52 | 175.08 | 176.52 | 18.00 |
| 06 Dec, 2022 | 179.02 | 179.02 | 174.84 | 175.48 | 172.00 |
| 05 Dec, 2022 | 188.11 | 188.11 | 181.77 | 181.77 | 548.00 |
| 02 Dec, 2022 | 187.32 | 189.61 | 187.32 | 189.37 | 120.00 |
| 01 Dec, 2022 | 189.58 | 190.95 | 188.97 | 190.95 | 830.00 |
| 30 Nov, 2022 | 184.87 | 185.48 | 184.44 | 184.68 | 257.00 |
| 29 Nov, 2022 | 183.73 | 185.0 | 182.99 | 184.98 | 94.00 |
| 28 Nov, 2022 | 181.08 | 181.64 | 180.46 | 181.18 | 73.00 |
| 25 Nov, 2022 | 183.86 | 183.89 | 182.48 | 182.52 | 7422.00 |
| 23 Nov, 2022 | 183.36 | 183.69 | 182.82 | 183.69 | 6.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07