United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 180.02 | 181.48 | 179.82 | 181.48 | 826.00 |
| 10 Jan, 2023 | 180.1 | 180.1 | 177.61 | 177.64 | 188.00 |
| 09 Jan, 2023 | 180.01 | 183.15 | 180.01 | 182.63 | 590.00 |
| 06 Jan, 2023 | 175.26 | 177.84 | 175.26 | 177.84 | 62.00 |
| 05 Jan, 2023 | 174.98 | 174.99 | 173.51 | 174.1 | 38.00 |
| 04 Jan, 2023 | 175.92 | 177.56 | 175.32 | 176.84 | 135.00 |
| 03 Jan, 2023 | 174.73 | 175.79 | 174.27 | 174.27 | 380.00 |
| 28 Dec, 2022 | 176.57 | 176.57 | 176.22 | 176.22 | 1740.00 |
| 23 Dec, 2022 | 176.48 | 176.77 | 174.43 | 176.77 | 507.00 |
| 22 Dec, 2022 | 174.92 | 174.92 | 173.36 | 173.73 | 124.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07