United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 186.67 | 186.99 | 185.32 | 186.16 | 668.00 |
| 08 Feb, 2023 | 187.64 | 187.89 | 186.83 | 186.83 | 1076.00 |
| 07 Feb, 2023 | 187.32 | 189.0 | 186.98 | 187.79 | 312.00 |
| 06 Feb, 2023 | 190.58 | 190.58 | 188.83 | 188.83 | 201.00 |
| 03 Feb, 2023 | 189.06 | 191.89 | 187.55 | 190.74 | 1207.00 |
| 02 Feb, 2023 | 186.19 | 192.94 | 186.19 | 192.94 | 637.00 |
| 01 Feb, 2023 | 184.89 | 184.89 | 181.36 | 182.02 | 656.00 |
| 31 Jan, 2023 | 179.44 | 185.53 | 179.2 | 184.66 | 1070.00 |
| 30 Jan, 2023 | 181.32 | 181.37 | 178.78 | 178.78 | 587.00 |
| 27 Jan, 2023 | 179.6 | 183.3 | 179.6 | 182.02 | 385.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07