United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 171.45 | 171.45 | 169.28 | 169.83 | 286.00 |
| 10 May, 2023 | 173.7 | 173.7 | 170.3 | 170.3 | 1030.00 |
| 09 May, 2023 | 176.05 | 176.05 | 172.19 | 172.86 | 123.49 Thousand |
| 05 May, 2023 | 175.05 | 175.18 | 174.29 | 174.99 | 1034.00 |
| 04 May, 2023 | 174.94 | 174.94 | 173.23 | 173.79 | 202.00 |
| 03 May, 2023 | 177.64 | 177.64 | 176.42 | 176.98 | 784.00 |
| 02 May, 2023 | 180.32 | 182.2 | 178.5 | 179.01 | 961.11 Thousand |
| 28 Apr, 2023 | 177.24 | 179.96 | 176.84 | 179.87 | 130.39 Thousand |
| 27 Apr, 2023 | 172.81 | 176.88 | 172.57 | 176.88 | 138.43 Thousand |
| 26 Apr, 2023 | 175.05 | 177.0 | 172.24 | 172.24 | 7135.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07