United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 171.3 | 171.3 | 170.0 | 170.69 | 298.00 |
| 08 Jun, 2023 | 171.9 | 171.9 | 170.15 | 170.75 | 296.25 Thousand |
| 07 Jun, 2023 | 167.45 | 170.17 | 167.33 | 170.17 | 406.00 |
| 06 Jun, 2023 | 166.33 | 168.51 | 166.33 | 167.05 | 536.00 |
| 05 Jun, 2023 | 170.49 | 170.49 | 167.97 | 167.97 | 1063.00 |
| 02 Jun, 2023 | 168.87 | 170.74 | 168.47 | 170.74 | 424.00 |
| 01 Jun, 2023 | 167.97 | 168.74 | 166.84 | 168.5 | 514.00 |
| 31 May, 2023 | 169.22 | 169.22 | 166.52 | 166.84 | 1608.00 |
| 30 May, 2023 | 171.62 | 171.62 | 169.5 | 169.79 | 1334.00 |
| 26 May, 2023 | 171.99 | 172.68 | 171.58 | 171.89 | 1215.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07