United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 179.9 182.1 179.9 181.7 603.00
07 Jul, 2023 178.04 181.46 178.04 180.92 1958.00
06 Jul, 2023 178.54 179.0 177.64 179.0 1874.00
05 Jul, 2023 179.58 181.54 179.13 179.34 1409.00
03 Jul, 2023 178.93 184.12 178.62 183.77 29.91 Thousand
30 Jun, 2023 176.82 176.9 175.74 176.9 886.00
29 Jun, 2023 175.58 175.66 174.92 175.63 1437.00
28 Jun, 2023 174.39 175.46 174.12 175.46 549.00
27 Jun, 2023 173.03 175.44 173.03 174.6 1690.00
26 Jun, 2023 170.0 172.67 169.22 172.32 1151.00