United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 171.59 | 171.59 | 167.07 | 167.07 | 228.00 |
| 18 Aug, 2023 | 170.49 | 171.76 | 170.49 | 171.71 | 234.00 |
| 17 Aug, 2023 | 171.49 | 171.49 | 170.37 | 171.0 | 68.00 |
| 16 Aug, 2023 | 173.01 | 173.04 | 171.5 | 171.5 | 163.00 |
| 15 Aug, 2023 | 174.21 | 174.21 | 172.96 | 173.46 | 142.00 |
| 14 Aug, 2023 | 176.12 | 176.12 | 174.62 | 175.44 | 278.00 |
| 11 Aug, 2023 | 178.0 | 178.5 | 175.98 | 176.02 | 383.00 |
| 10 Aug, 2023 | 181.12 | 181.86 | 181.12 | 181.27 | 334.00 |
| 09 Aug, 2023 | 179.35 | 180.91 | 178.58 | 179.77 | 160.00 |
| 08 Aug, 2023 | 183.25 | 183.25 | 177.13 | 179.99 | 1710.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07