United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 159.34 | 159.34 | 158.28 | 158.28 | 173.00 |
| 19 Sep, 2023 | 158.43 | 158.43 | 156.71 | 156.96 | 1574.00 |
| 18 Sep, 2023 | 160.0 | 160.0 | 158.44 | 158.9 | 712.00 |
| 15 Sep, 2023 | 159.91 | 161.26 | 159.87 | 159.87 | 53.54 Thousand |
| 14 Sep, 2023 | 159.76 | 160.37 | 159.26 | 159.97 | 483.00 |
| 13 Sep, 2023 | 156.64 | 157.24 | 155.99 | 157.24 | 1271.00 |
| 12 Sep, 2023 | 157.69 | 158.0 | 155.3 | 157.35 | 3333.00 |
| 11 Sep, 2023 | 162.42 | 162.42 | 160.85 | 161.37 | 117.42 Thousand |
| 08 Sep, 2023 | 162.17 | 162.18 | 161.25 | 161.25 | 551.00 |
| 07 Sep, 2023 | 162.0 | 162.36 | 160.88 | 162.36 | 199.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07