United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 141.41 141.97 138.33 139.18 1191.00
31 Oct, 2023 138.78 141.01 138.31 140.41 551.00
30 Oct, 2023 135.97 138.8 134.36 138.78 1305.00
27 Oct, 2023 138.5 139.84 134.88 134.95 1940.00
26 Oct, 2023 142.4 146.15 138.03 140.09 2974.00
25 Oct, 2023 149.32 149.32 146.0 147.07 63.17 Thousand
24 Oct, 2023 148.98 150.28 148.34 148.83 1259.00
23 Oct, 2023 150.51 151.48 149.76 149.79 567.00
20 Oct, 2023 152.55 153.34 152.01 152.56 19.24 Thousand
19 Oct, 2023 154.54 154.97 152.37 153.49 599.00