United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 158.0 | 163.45 | 157.25 | 161.45 | 139.02 Thousand |
| 13 Dec, 2023 | 155.21 | 155.52 | 153.89 | 154.91 | 384.00 |
| 12 Dec, 2023 | 155.97 | 157.04 | 155.09 | 155.09 | 680.00 |
| 11 Dec, 2023 | 155.65 | 156.3 | 154.87 | 155.71 | 1625.00 |
| 08 Dec, 2023 | 156.3 | 157.62 | 155.95 | 156.7 | 706.00 |
| 07 Dec, 2023 | 155.87 | 157.54 | 155.63 | 156.57 | 349.00 |
| 06 Dec, 2023 | 155.23 | 155.66 | 154.59 | 155.66 | 346.00 |
| 05 Dec, 2023 | 155.01 | 155.58 | 153.78 | 155.04 | 767.00 |
| 04 Dec, 2023 | 153.98 | 156.17 | 153.54 | 155.97 | 1280.00 |
| 01 Dec, 2023 | 152.26 | 154.84 | 151.21 | 154.34 | 1229.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07