United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 148.84 149.44 147.73 148.34 1300.00
28 Feb, 2024 147.67 148.35 147.23 147.67 555.00
27 Feb, 2024 148.15 148.78 147.52 148.67 1087.00
26 Feb, 2024 147.79 148.29 146.61 147.82 3636.00
23 Feb, 2024 149.68 150.14 148.84 149.34 649.00
22 Feb, 2024 147.71 148.28 147.3 148.24 995.00
21 Feb, 2024 149.13 149.34 147.07 147.5 1509.00
20 Feb, 2024 147.37 149.73 146.99 149.03 4644.00
16 Feb, 2024 146.98 148.95 145.19 148.56 8425.00
15 Feb, 2024 145.0 146.76 144.46 146.56 1214.00