United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 147.33 | 148.82 | 146.71 | 148.71 | 2717.00 |
| 27 Mar, 2024 | 144.27 | 146.96 | 144.03 | 146.48 | 2659.00 |
| 26 Mar, 2024 | 157.3 | 157.35 | 143.09 | 144.82 | 15.15 Thousand |
| 25 Mar, 2024 | 156.07 | 157.18 | 155.24 | 156.48 | 1777.00 |
| 22 Mar, 2024 | 160.88 | 160.88 | 156.16 | 156.43 | 1719.00 |
| 21 Mar, 2024 | 155.05 | 155.75 | 154.4 | 155.73 | 2881.00 |
| 20 Mar, 2024 | 152.28 | 154.27 | 152.16 | 154.27 | 946.00 |
| 19 Mar, 2024 | 150.85 | 153.61 | 150.22 | 153.19 | 1460.00 |
| 18 Mar, 2024 | 154.08 | 154.29 | 151.89 | 151.93 | 2149.00 |
| 15 Mar, 2024 | 153.13 | 154.66 | 152.94 | 154.17 | 1043.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07