United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 155.55 156.01 153.68 153.68 1157.00
10 Oct, 2023 154.34 156.38 154.26 155.77 27.2 Thousand
09 Oct, 2023 153.35 154.32 152.58 154.32 1694.00
06 Oct, 2023 153.0 155.01 152.56 154.38 623.00
05 Oct, 2023 153.49 153.6 152.7 153.51 247.00
04 Oct, 2023 154.58 154.62 152.95 153.28 793.00
03 Oct, 2023 154.45 155.58 154.36 154.62 280.00
02 Oct, 2023 154.8 155.35 153.74 154.26 120.00
29 Sep, 2023 156.7 156.91 155.26 156.91 879.00
28 Sep, 2023 152.75 155.02 152.53 154.32 565.00