United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 151.58 | 153.24 | 149.13 | 149.17 | 802.00 |
| 13 May, 2024 | 147.52 | 150.15 | 147.52 | 149.29 | 633.00 |
| 10 May, 2024 | 146.73 | 147.94 | 146.73 | 147.44 | 1694.00 |
| 09 May, 2024 | 148.02 | 148.42 | 147.28 | 147.64 | 506.00 |
| 08 May, 2024 | 146.49 | 147.33 | 145.96 | 146.57 | 505.00 |
| 07 May, 2024 | 147.52 | 147.68 | 146.59 | 146.77 | 737.00 |
| 03 May, 2024 | 147.1 | 148.11 | 147.0 | 147.54 | 705.00 |
| 02 May, 2024 | 147.92 | 147.92 | 146.7 | 147.46 | 2980.00 |
| 01 May, 2024 | 147.32 | 147.56 | 145.42 | 146.23 | 344.00 |
| 30 Apr, 2024 | 147.45 | 148.11 | 146.8 | 148.08 | 589.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07