United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 143.02 145.2 142.72 145.15 257.00
19 Apr, 2024 143.48 144.06 142.75 143.28 550.00
18 Apr, 2024 143.14 143.42 142.02 142.32 811.00
17 Apr, 2024 142.36 143.06 141.39 143.03 1790.00
16 Apr, 2024 144.07 144.54 142.91 144.01 773.00
15 Apr, 2024 144.52 146.62 144.52 144.76 2754.00
12 Apr, 2024 148.05 148.34 144.79 144.98 1594.00
11 Apr, 2024 147.44 148.93 146.87 148.83 668.00
10 Apr, 2024 147.5 148.29 146.24 146.76 1925.00
09 Apr, 2024 149.37 151.05 149.24 150.95 1170.00