United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 131.66 131.78 130.53 131.15 889.00
07 Oct, 2024 130.95 131.71 130.15 130.73 941.00
04 Oct, 2024 130.8 132.64 130.46 130.88 1903.00
03 Oct, 2024 132.83 132.83 130.54 131.05 1520.00
02 Oct, 2024 133.0 134.36 132.75 132.99 2279.00
01 Oct, 2024 136.5 136.5 132.07 133.65 2749.00
30 Sep, 2024 134.02 136.91 134.02 135.99 2381.00
27 Sep, 2024 134.31 135.55 133.98 134.94 1973.00
26 Sep, 2024 132.5 134.2 132.5 133.12 76.98 Thousand
25 Sep, 2024 129.78 130.86 129.34 130.83 2786.00