United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 124.8 124.89 123.89 124.64 3763.00
03 Jan, 2025 124.33 124.39 122.81 123.58 2539.00
02 Jan, 2025 126.77 127.18 123.77 123.89 5263.00
31 Dec, 2024 125.61 125.99 125.08 125.63 103.00
30 Dec, 2024 124.7 125.54 124.3 125.54 1626.00
27 Dec, 2024 125.93 126.86 125.39 125.75 595.00
24 Dec, 2024 124.79 126.21 124.62 126.21 231.00
23 Dec, 2024 125.67 125.83 124.3 124.89 1349.00
20 Dec, 2024 124.0 126.41 122.23 125.53 1718.00
19 Dec, 2024 124.51 124.59 122.34 123.1 3939.00