United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 114.94 | 116.28 | 114.7 | 116.13 | 1594.00 |
| 19 Feb, 2025 | 115.07 | 115.45 | 114.34 | 115.05 | 39.37 Thousand |
| 18 Feb, 2025 | 115.14 | 115.74 | 113.92 | 115.14 | 4535.00 |
| 14 Feb, 2025 | 116.13 | 116.72 | 115.65 | 116.36 | 2166.00 |
| 13 Feb, 2025 | 114.47 | 115.99 | 114.01 | 115.8 | 6063.00 |
| 12 Feb, 2025 | 113.95 | 114.59 | 113.35 | 114.46 | 1627.00 |
| 11 Feb, 2025 | 114.0 | 114.63 | 113.47 | 113.79 | 866.00 |
| 10 Feb, 2025 | 113.71 | 114.72 | 113.02 | 114.05 | 2975.00 |
| 07 Feb, 2025 | 114.0 | 114.1 | 112.79 | 112.79 | 1978.00 |
| 06 Feb, 2025 | 112.3 | 113.84 | 112.3 | 113.51 | 2732.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07