United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 134.31 135.55 133.98 135.04 1973.00
26 Sep, 2024 132.5 134.2 132.5 132.86 76.98 Thousand
25 Sep, 2024 129.78 130.38 129.34 130.3 2786.00
24 Sep, 2024 129.19 129.81 128.69 129.13 2015.00
23 Sep, 2024 129.0 129.37 127.91 128.82 1570.00
20 Sep, 2024 128.5 128.89 126.55 128.88 6630.00
19 Sep, 2024 132.9 133.47 132.26 132.55 1343.00
18 Sep, 2024 131.14 131.91 130.49 130.9 2191.00
17 Sep, 2024 130.89 131.47 129.18 130.68 4537.00
16 Sep, 2024 128.05 129.44 128.05 128.39 2721.00