United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 134.05 134.05 132.63 132.89 1116.00
07 Nov, 2024 134.53 135.38 134.3 134.96 2136.00
06 Nov, 2024 135.5 136.0 132.39 133.32 4407.00
05 Nov, 2024 133.28 133.28 132.2 132.76 1057.00
04 Nov, 2024 134.0 134.69 132.33 132.64 1885.00
01 Nov, 2024 134.0 135.27 133.66 133.66 856.00
31 Oct, 2024 133.54 134.78 133.19 134.36 1781.00
30 Oct, 2024 134.48 135.21 133.61 133.78 2572.00
29 Oct, 2024 134.68 136.03 134.12 135.61 4155.00
28 Oct, 2024 138.45 138.45 136.27 136.56 10.86 Thousand