United Parcel Service, Inc. (0R08.L)

USD 126.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 131.05 132.47 130.1 130.4 2956.00
31 Jul, 2024 129.03 130.72 127.52 130.06 3069.00
30 Jul, 2024 128.55 130.84 128.41 129.36 3466.00
29 Jul, 2024 129.0 129.21 127.82 128.75 1889.00
26 Jul, 2024 127.79 129.78 127.79 128.97 17.65 Thousand
25 Jul, 2024 128.59 129.55 126.61 129.12 12.26 Thousand
24 Jul, 2024 128.0 128.98 124.8 128.8 346.37 Thousand
23 Jul, 2024 133.0 133.0 124.98 125.28 23.5 Thousand
22 Jul, 2024 145.63 145.93 143.85 145.33 2031.00
19 Jul, 2024 145.13 145.55 143.22 144.6 1780.00