United Parcel Service, Inc. (0R08.L)
USD 126.3
(-0.79%)
USD 126.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 130.95 | 131.71 | 130.15 | 130.75 | 941.00 |
| 04 Oct, 2024 | 130.8 | 132.64 | 130.46 | 131.07 | 1903.00 |
| 03 Oct, 2024 | 132.83 | 132.83 | 130.54 | 130.87 | 1520.00 |
| 02 Oct, 2024 | 133.0 | 134.36 | 132.75 | 132.77 | 2279.00 |
| 01 Oct, 2024 | 136.5 | 136.5 | 132.07 | 133.26 | 2749.00 |
| 30 Sep, 2024 | 134.02 | 136.91 | 134.02 | 136.72 | 2381.00 |
| 27 Sep, 2024 | 134.31 | 135.55 | 133.98 | 135.04 | 1973.00 |
| 26 Sep, 2024 | 132.5 | 134.2 | 132.5 | 132.86 | 76.98 Thousand |
| 25 Sep, 2024 | 129.78 | 130.38 | 129.34 | 130.3 | 2786.00 |
| 24 Sep, 2024 | 129.19 | 129.81 | 128.69 | 129.13 | 2015.00 |
AGC
000180
DIDIY
TNPL
BCM
EQTXF