United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 87.49 88.05 87.18 87.43 10.77 Thousand
26 Aug, 2025 87.77 88.22 87.05 87.47 5298.00
25 Aug, 2025 88.94 89.0 87.68 87.76 8997.00
22 Aug, 2025 86.36 89.24 86.35 88.22 16.56 Thousand
21 Aug, 2025 86.89 87.24 85.96 86.41 12.17 Thousand
20 Aug, 2025 87.45 88.39 86.94 87.03 11.12 Thousand
19 Aug, 2025 86.7 88.28 86.55 87.23 7240.00
18 Aug, 2025 87.5 87.84 86.48 86.75 14.39 Thousand
15 Aug, 2025 89.09 89.37 88.23 88.6 16.98 Thousand
14 Aug, 2025 88.7 89.26 86.68 89.13 15.99 Thousand